EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,925 Value ($000) $2,879 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,620 Value ($000) $2,550 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,526 Value ($000) $2,752 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,101 Value ($000) $3,223 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,798 Value ($000) $2,668 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,331 Value ($000) $2,823 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,647 Value ($000) $2,837 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,922 Value ($000) $2,781 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,506 Value ($000) $2,650 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,241 Value ($000) $3,321 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,915 Value ($000) $4,174 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 39,103 Value ($000) $4,288 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 37,201 Value ($000) $4 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,716 Value ($000) $3,118 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,376 Value ($000) $2,944 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 32,964 Value ($000) $2,017 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,964 Value ($000) $2,017 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,704 Value ($000) $1,806 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 31,791 Value ($000) $2,005 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 30,831 Value ($000) $1,721 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,179 Value ($000) $1,120 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,427 Value ($000) $942 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,078 Value ($000) $1,166 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 28,699 Value ($000) $1,090 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,736 Value ($000) $1,778 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 22,499 Value ($000) $1,589 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,906 Value ($000) $1,449 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,776 Value ($000) $1,356 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,335 Value ($000) $637 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,794 Value ($000) $578 Avg Close $58.19 Range $54.71 - $62.46
Q2 2017
Shares 5,189 Value ($000) $419 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,350 Value ($000) $519 Avg Close $56.11 Range $54.15 - $61.02
Q2 2016
Shares 6,893 Value ($000) $646 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,781 Value ($000) $566 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,933 Value ($000) $462 Avg Close $51.39 Range $46.72 - $55.94