EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $249 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,068 Value ($000) $233 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,083 Value ($000) $225 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,145 Value ($000) $255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,083 Value ($000) $224 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,164 Value ($000) $254 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,407 Value ($000) $277 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,148 Value ($000) $482 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,610 Value ($000) $461 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,473 Value ($000) $526 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,661 Value ($000) $500 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,304 Value ($000) $582 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,280 Value ($000) $582 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,729 Value ($000) $413 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,818 Value ($000) $327 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,968 Value ($000) $328 Avg Close $67.89 Range $53.10 - $80.27
Q3 2020
Shares 10,603 Value ($000) $364 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,603 Value ($000) $474 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,603 Value ($000) $403 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,527 Value ($000) $1,083 Avg Close $52.07 Range $49.59 - $54.68
Q2 2018
Shares 34,016 Value ($000) $2,814 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 43,842 Value ($000) $3,271 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 42,999 Value ($000) $3,596 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 43,980 Value ($000) $3,605 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,416 Value ($000) $3,182 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 41,483 Value ($000) $3,402 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 42,860 Value ($000) $3,869 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 43,133 Value ($000) $3,765 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,790 Value ($000) $3,074 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,022 Value ($000) $2,677 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 29,352 Value ($000) $2,288 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 37,797 Value ($000) $2,810 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 37,601 Value ($000) $3,128 Avg Close $54.30 Range $52.48 - $56.63