EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $349 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,000 Value ($000) $353 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,000 Value ($000) $383 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,000 Value ($000) $404 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,000 Value ($000) $273 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,000 Value ($000) $255 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,070 Value ($000) $254 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,020 Value ($000) $225 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,020 Value ($000) $253 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,020 Value ($000) $248 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,020 Value ($000) $244 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,264 Value ($000) $268 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,264 Value ($000) $295 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,264 Value ($000) $285 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,264 Value ($000) $306 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,294 Value ($000) $275 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,294 Value ($000) $248 Avg Close $51.39 Range $46.72 - $55.94