EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,242 Value ($000) $456 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,235 Value ($000) $496 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,710 Value ($000) $427 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,708 Value ($000) $431 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,011 Value ($000) $301 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,141 Value ($000) $369 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,171 Value ($000) $340 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,342 Value ($000) $367 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,158 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,147 Value ($000) $362 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 3,276 Value ($000) $271 Avg Close $67.89 Range $53.10 - $80.27