EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,809 Value ($000) $10,567 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 506,317 Value ($000) $57,087 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 502,160 Value ($000) $54,133 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 415,247 Value ($000) $49,385 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 444,679 Value ($000) $47,836 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 431,697 Value ($000) $44,302 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 290,242 Value ($000) $33,414 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 203,533 Value ($000) $23,659 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 123,587 Value ($000) $12,356 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 134,635 Value ($000) $15,830 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 133,307 Value ($000) $14,297 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 136,321 Value ($000) $15 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 145,557 Value ($000) $16 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 107,327 Value ($000) $9,371 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 107,175 Value ($000) $9,178 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 106,205 Value ($000) $8,771 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 113,649 Value ($000) $4,685 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 109,819 Value ($000) $6,460 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 114,026 Value ($000) $7,193 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 114,422 Value ($000) $6,388 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 113,648 Value ($000) $4,685 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 122,021 Value ($000) $5,457 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 83,918 Value ($000) $5,856 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 85,982 Value ($000) $6,071 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 86,683 Value ($000) $6,643 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 89,324 Value ($000) $7,217 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 84,711 Value ($000) $5,777 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,543 Value ($000) $1,662 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 20,378 Value ($000) $1,686 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,136 Value ($000) $1,652 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 26,336 Value ($000) $2,203 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 28,280 Value ($000) $2,318 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 28,910 Value ($000) $2,334 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,615 Value ($000) $2,675 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,312 Value ($000) $3,007 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,860 Value ($000) $2,868 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 33,526 Value ($000) $3,143 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 39,668 Value ($000) $3,316 Avg Close $51.96 Range $46.17 - $55.41