EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,084 Value ($000) $2,658 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,411 Value ($000) $1,850 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 30,929 Value ($000) $3,334 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,486 Value ($000) $1,128 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,078 Value ($000) $1,837 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,881 Value ($000) $1,627 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,541 Value ($000) $2,365 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,452 Value ($000) $285 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 87,340 Value ($000) $8,732 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 3,078 Value ($000) $330 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 96,934 Value ($000) $10,692 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 37,500 Value ($000) $3,274 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 267,457 Value ($000) $22,905 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 378,228 Value ($000) $31,237 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 68,840 Value ($000) $4,049 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,234 Value ($000) $961 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 82,698 Value ($000) $4,617 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 72,547 Value ($000) $2,990 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 20,755 Value ($000) $788 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 142,494 Value ($000) $9,944 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,195 Value ($000) $649 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 12,934 Value ($000) $991 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 8,397 Value ($000) $573 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 16,875 Value ($000) $1,259 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 85,754 Value ($000) $7,173 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 9,980 Value ($000) $805 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,000 Value ($000) $656 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,010 Value ($000) $1,535 Avg Close $58.17 Range $54.81 - $62.28