EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,881 Value ($000) $2,392 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,557 Value ($000) $1,190 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,750 Value ($000) $1,159 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,157 Value ($000) $1,684 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,175 Value ($000) $2,385 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 256,038 Value ($000) $1,189 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,515 Value ($000) $1,106 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,515 Value ($000) $1,106 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,773 Value ($000) $777 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,291 Value ($000) $857 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,260 Value ($000) $886 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,116 Value ($000) $671 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,590 Value ($000) $727 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,824 Value ($000) $683 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,078 Value ($000) $777 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,182 Value ($000) $676 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,086 Value ($000) $923 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,323 Value ($000) $843 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,815 Value ($000) $871 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,681 Value ($000) $875 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,058 Value ($000) $662 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,781 Value ($000) $542 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,094 Value ($000) $630 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,592 Value ($000) $478 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,257 Value ($000) $1,344 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,707 Value ($000) $1,533 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,707 Value ($000) $1,663 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,707 Value ($000) $1,754 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 19,957 Value ($000) $1,361 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,795 Value ($000) $2,108 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24,795 Value ($000) $2,051 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,753 Value ($000) $2,071 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 15,446 Value ($000) $1,266 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 15,407 Value ($000) $1,244 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 15,757 Value ($000) $1,292 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,407 Value ($000) $1,391 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 15,407 Value ($000) $1,334 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 15,807 Value ($000) $1,482 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 13,807 Value ($000) $1,149 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,722 Value ($000) $898 Avg Close $51.39 Range $46.72 - $55.94