EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $234 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,591 Value ($000) $1,871 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,070 Value ($000) $1,732 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,073 Value ($000) $1,912 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,219 Value ($000) $1,745 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,301 Value ($000) $1,911 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,735 Value ($000) $1,927 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,054 Value ($000) $1,982 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,307 Value ($000) $1,630 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,307 Value ($000) $1,917 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,351 Value ($000) $1,754 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,351 Value ($000) $1,793 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,500 Value ($000) $1,820 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,706 Value ($000) $411 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,649 Value ($000) $398 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,862 Value ($000) $402 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,625 Value ($000) $283 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,172 Value ($000) $304 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,283 Value ($000) $207 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,705 Value ($000) $259 Avg Close $52.07 Range $49.59 - $54.68
Q3 2018
Shares 2,875 Value ($000) $244 Avg Close $58.19 Range $54.71 - $62.46