EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,458 Value ($000) $1,620 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,548 Value ($000) $1,528 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,708 Value ($000) $1,478 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,708 Value ($000) $1,630 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,708 Value ($000) $1,475 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,723 Value ($000) $1,609 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,473 Value ($000) $1,551 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,486 Value ($000) $1,568 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,511 Value ($000) $1,351 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,511 Value ($000) $1,589 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,658 Value ($000) $1,572 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,837 Value ($000) $1,627 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,418 Value ($000) $1,590 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,418 Value ($000) $1,259 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,458 Value ($000) $1,238 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,168 Value ($000) $1,170 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,018 Value ($000) $857 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,415 Value ($000) $1,024 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,361 Value ($000) $969 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,571 Value ($000) $981 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 17,743 Value ($000) $731 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,265 Value ($000) $627 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,935 Value ($000) $847 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 19,070 Value ($000) $724 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,022 Value ($000) $1,118 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,597 Value ($000) $1,383 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,877 Value ($000) $2,136 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,574 Value ($000) $2,228 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,391 Value ($000) $1,868 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,633 Value ($000) $2,349 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 30,080 Value ($000) $2,489 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,880 Value ($000) $2,155 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,490 Value ($000) $2,467 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 29,996 Value ($000) $2,460 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 30,539 Value ($000) $2,465 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 30,738 Value ($000) $2,521 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 22,482 Value ($000) $2,029 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,980 Value ($000) $2,093 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 24,232 Value ($000) $2,271 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 24,218 Value ($000) $2,025 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 23,968 Value ($000) $1,869 Avg Close $51.39 Range $46.72 - $55.94