EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,097 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,986 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,986 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,971 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,922 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,822 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,822 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50

Q4 2019

Shares 51,214 Value ($000) $3,574 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 56,094 Value ($000) $3,961 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 57,164 Value ($000) $4,381 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 56,658 Value ($000) $4,578 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 56,317 Value ($000) $3,840 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 53,766 Value ($000) $4,572 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 54,386 Value ($000) $4,499 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 54,412 Value ($000) $3,962 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 54,142 Value ($000) $4,528 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 54,729 Value ($000) $4,487 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 54,874 Value ($000) $4,430 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 55,415 Value ($000) $4,545 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 58,086 Value ($000) $5,281 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 56,671 Value ($000) $4,946 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 54,854 Value ($000) $5,142 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 54,424 Value ($000) $4,549 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 53,891 Value ($000) $4,201 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,097	$0	$115.49	$109.43 - $121.80
Q3 2025	1,986	$0	$109.70	$103.65 - $117.33
Q2 2025	1,986	$0	$104.51	$95.18 - $116.09
Q1 2025	1,971	$0	$107.21	$100.89 - $116.70
Q4 2024	1,922	$0	$112.36	$101.13 - $120.87
Q3 2024	1,822	$0	$110.03	$103.11 - $115.29
Q2 2024	1,822	$0	$110.09	$102.67 - $116.50
Q4 2019	51,214	$3,574	$52.07	$49.59 - $54.68
Q3 2019	56,094	$3,961	$53.76	$49.75 - $57.56
Q2 2019	57,164	$4,381	$56.88	$52.17 - $60.97
Q1 2019	56,658	$4,578	$55.43	$48.58 - $59.88
Q4 2018	56,317	$3,840	$56.39	$46.69 - $62.13
Q3 2018	53,766	$4,572	$58.19	$54.71 - $62.46
Q2 2018	54,386	$4,499	$56.14	$50.56 - $59.30
Q1 2018	54,412	$3,962	$55.74	$50.91 - $61.93
Q4 2017	54,142	$4,528	$57.12	$55.49 - $58.51
Q3 2017	54,729	$4,487	$54.34	$52.26 - $56.66
Q2 2017	54,874	$4,430	$55.47	$53.94 - $56.96
Q1 2017	55,415	$4,545	$56.11	$54.15 - $61.02
Q4 2016	58,086	$5,281	$58.17	$54.81 - $62.28
Q3 2016	56,671	$4,946	$58.54	$54.50 - $62.74
Q2 2016	54,854	$5,142	$57.85	$53.39 - $61.61
Q1 2016	54,424	$4,549	$51.96	$46.17 - $55.41
Q4 2015	53,891	$4,201	$51.39	$46.72 - $55.94