EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $25 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 209 Value ($000) $24 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,511 Value ($000) $177 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,745 Value ($000) $201 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,634 Value ($000) $190 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,634 Value ($000) $163 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,534 Value ($000) $180 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,434 Value ($000) $154 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,434 Value ($000) $157 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,434 Value ($000) $158 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,434 Value ($000) $125 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,434 Value ($000) $123 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,434 Value ($000) $118 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,205 Value ($000) $808 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,734 Value ($000) $690 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,063 Value ($000) $698 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,063 Value ($000) $618 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,063 Value ($000) $456 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,063 Value ($000) $139 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,593 Value ($000) $161 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,393 Value ($000) $53 Avg Close $42.09 Range $23.12 - $54.02
Q3 2018
Shares 100 Value ($000) $9 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 100 Value ($000) $8 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 182 Value ($000) $14 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 82 Value ($000) $7 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,098 Value ($000) $172 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,098 Value ($000) $169 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,254 Value ($000) $185 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,254 Value ($000) $203 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,254 Value ($000) $197 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,254 Value ($000) $211 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,254 Value ($000) $188 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,254 Value ($000) $176 Avg Close $51.39 Range $46.72 - $55.94