EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,959 Value ($000) $3,244 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,613 Value ($000) $3,113 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,254 Value ($000) $2,938 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,165 Value ($000) $2,993 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,163 Value ($000) $2,707 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,161 Value ($000) $2,949 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,267 Value ($000) $2,909 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,177 Value ($000) $2,927 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,206 Value ($000) $2,520 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,927 Value ($000) $3,048 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,236 Value ($000) $3,565 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,069 Value ($000) $3,626 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,098 Value ($000) $3,651 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,144 Value ($000) $2,894 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,347 Value ($000) $2,856 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,141 Value ($000) $2,737 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,527 Value ($000) $1,972 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,527 Value ($000) $1,972 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,975 Value ($000) $2,143 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,867 Value ($000) $1,891 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,864 Value ($000) $1,586 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,861 Value ($000) $1,162 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,525 Value ($000) $1,544 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,618 Value ($000) $1,518 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,719 Value ($000) $2,493 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,635 Value ($000) $2,422 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,630 Value ($000) $2,725 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,798 Value ($000) $2,892 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 36,456 Value ($000) $2,486 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,781 Value ($000) $3,138 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 37,498 Value ($000) $2,798 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 37,498 Value ($000) $2,798 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 37,493 Value ($000) $3,136 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 37,488 Value ($000) $3,073 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 37,462 Value ($000) $3,024 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 35,417 Value ($000) $2,905 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 36,315 Value ($000) $3,278 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 35,215 Value ($000) $3,074 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,213 Value ($000) $3,301 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 35,598 Value ($000) $2,976 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 35,593 Value ($000) $2,715 Avg Close $51.39 Range $46.72 - $55.94