EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,419 Value ($000) $12,205 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 102,524 Value ($000) $11,560 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 104,511 Value ($000) $11,266 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 104,218 Value ($000) $12,395 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 56,284 Value ($000) $6,054 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 52,575 Value ($000) $6,163 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 51,195 Value ($000) $5,894 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 46,569 Value ($000) $5,413 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 47,887 Value ($000) $4,788 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 50,866 Value ($000) $5,981 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 51,917 Value ($000) $5,568 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 57,480 Value ($000) $6,303 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 59,261 Value ($000) $6,536 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 48,888 Value ($000) $4,268 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 52,552 Value ($000) $4,501 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,956 Value ($000) $4,209 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 42,982 Value ($000) $2,630 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,980 Value ($000) $3,057 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,823 Value ($000) $2,891 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,820 Value ($000) $1,051 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 165,472 Value ($000) $6,821 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,278 Value ($000) $627 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 30,150 Value ($000) $1,348 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 50,012 Value ($000) $1,899 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 48,444 Value ($000) $3,380 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 48,340 Value ($000) $3,413 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 56,871 Value ($000) $4,358 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 57,234 Value ($000) $4,678 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 64,242 Value ($000) $4,001 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 44,780 Value ($000) $3,842 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 45,800 Value ($000) $3,679 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 48,758 Value ($000) $3,638 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,722 Value ($000) $4,075 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 24,044 Value ($000) $1,963 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,292 Value ($000) $3,172 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 122,259 Value ($000) $9,909 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 110,463 Value ($000) $9,970 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 105,565 Value ($000) $9,214 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 105,015 Value ($000) $9,844 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 104,956 Value ($000) $8,773 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 86,265 Value ($000) $6,724 Avg Close $51.39 Range $46.72 - $55.94