EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,311 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88

Q2 2022

Shares 13,502 Value ($000) $1,156 Avg Close $79.58 Range $69.55 - $93.55

Q2 2020

Shares 8,842 Value ($000) $395 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 7,000 Value ($000) $261 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,311	$1	$97.59	$90.93 - $108.88
Q2 2022	13,502	$1,156	$79.58	$69.55 - $93.55
Q2 2020	8,842	$395	$34.82	$27.90 - $43.33
Q1 2020	7,000	$261	$42.09	$23.12 - $54.02