EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,364 Value ($000) $1,221 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 14,029 Value ($000) $1,173 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 14,081 Value ($000) $1,154 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 14,143 Value ($000) $1,142 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 14,008 Value ($000) $1,149 Avg Close $56.11 Range $54.15 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,364	$1,221	$55.74	$50.91 - $61.93
Q4 2017	14,029	$1,173	$57.12	$55.49 - $58.51
Q3 2017	14,081	$1,154	$54.34	$52.26 - $56.66
Q2 2017	14,143	$1,142	$55.47	$53.94 - $56.96
Q1 2017	14,008	$1,149	$56.11	$54.15 - $61.02