EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,002 Value ($000) $8,183 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 66,775 Value ($000) $7,529 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 66,249 Value ($000) $7,142 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 61,974 Value ($000) $7,371 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,588 Value ($000) $6,410 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,623 Value ($000) $6,989 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 55,897 Value ($000) $6,435 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,036 Value ($000) $6,049 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,483 Value ($000) $3,148 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 39,557 Value ($000) $4,651 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,406 Value ($000) $4,119 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,700 Value ($000) $1,173 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,634 Value ($000) $1,173 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,974 Value ($000) $958 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,800 Value ($000) $925 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,479 Value ($000) $700 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,635 Value ($000) $406 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,620 Value ($000) $389 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,628 Value ($000) $418 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,617 Value ($000) $369 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,743 Value ($000) $278 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,721 Value ($000) $231 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,980 Value ($000) $312 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,475 Value ($000) $284 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,234 Value ($000) $365 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,365 Value ($000) $379 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,068 Value ($000) $465 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,248 Value ($000) $343 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,409 Value ($000) $301 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,869 Value ($000) $414 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,363 Value ($000) $361 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,573 Value ($000) $341 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,027 Value ($000) $420 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,976 Value ($000) $572 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,947 Value ($000) $561 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,413 Value ($000) $608 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,718 Value ($000) $697 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,247 Value ($000) $633 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,051 Value ($000) $661 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,017 Value ($000) $587 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,982 Value ($000) $544 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,943 Value ($000) $516 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,003 Value ($000) $582 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,202 Value ($000) $1,547 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,802 Value ($000) $628 Avg Close $58.00 Range $53.77 - $60.64