EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,311 Value ($000) $1,121 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,898 Value ($000) $1,003 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,604 Value ($000) $820 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,687 Value ($000) $795 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,988 Value ($000) $644 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,811 Value ($000) $681 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,643 Value ($000) $650 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,568 Value ($000) $647 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,867 Value ($000) $487 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,252 Value ($000) $500 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,749 Value ($000) $295 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,756 Value ($000) $302 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,641 Value ($000) $291 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,654 Value ($000) $231 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,481 Value ($000) $212 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,577 Value ($000) $212 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 1,545 Value ($000) $90 Avg Close $48.45 Range $44.60 - $54.33
Q3 2018
Shares 3,501 Value ($000) $300 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,676 Value ($000) $300 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,801 Value ($000) $283 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,051 Value ($000) $338 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,945 Value ($000) $323 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,025 Value ($000) $322 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,555 Value ($000) $458 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,175 Value ($000) $467 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,075 Value ($000) $442 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,638 Value ($000) $528 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,738 Value ($000) $479 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,369 Value ($000) $496 Avg Close $51.39 Range $46.72 - $55.94