EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,609 Value ($000) $1,758 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,688 Value ($000) $1,769 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,807 Value ($000) $1,727 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,971 Value ($000) $2,732 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,913 Value ($000) $2,787 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,846 Value ($000) $3,733 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,498 Value ($000) $3,626 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,231 Value ($000) $259 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,211 Value ($000) $221 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,346 Value ($000) $276 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,252 Value ($000) $241 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,458 Value ($000) $270 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,587 Value ($000) $285 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,037 Value ($000) $265 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,839 Value ($000) $414 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,237 Value ($000) $267 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 7,114 Value ($000) $449 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,080 Value ($000) $283 Avg Close $43.31 Range $33.51 - $51.99
Q3 2019
Shares 3,256 Value ($000) $229 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,563 Value ($000) $272 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,136 Value ($000) $576 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,375 Value ($000) $434 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,592 Value ($000) $560 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,052 Value ($000) $577 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,273 Value ($000) $468 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,179 Value ($000) $600 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,360 Value ($000) $522 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,462 Value ($000) $522 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,268 Value ($000) $514 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,306 Value ($000) $450 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,302 Value ($000) $462 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,394 Value ($000) $501 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,009 Value ($000) $418 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,254 Value ($000) $409 Avg Close $51.39 Range $46.72 - $55.94