EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,820 Value ($000) $1,166 Avg Close $104.51 Range $95.18 - $116.09

Q4 2023

Shares 35,695 Value ($000) $3,569 Avg Close $97.59 Range $90.93 - $108.88

Q1 2023

Shares 7,222 Value ($000) $792 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 1,836 Value ($000) $203 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,820	$1,166	$104.51	$95.18 - $116.09
Q4 2023	35,695	$3,569	$97.59	$90.93 - $108.88
Q1 2023	7,222	$792	$100.18	$89.09 - $107.90
Q4 2022	1,836	$203	$96.28	$80.28 - $103.40