EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,432,895 Value ($000) $49,191 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,410,295 Value ($000) $63,068 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 958,195 Value ($000) $36,383 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 953,095 Value ($000) $66,507 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 944,295 Value ($000) $66,677 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 940,695 Value ($000) $72,085 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 951,795 Value ($000) $76,905 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 943,995 Value ($000) $56,310 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 678,757 Value ($000) $57,708 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 672,457 Value ($000) $55,632 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 668,857 Value ($000) $49,903 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 660,857 Value ($000) $46,032 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 700,157 Value ($000) $57,399 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 680,057 Value ($000) $54,901 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 110,829 Value ($000) $8,498 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 107,803 Value ($000) $9,225 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 107,273 Value ($000) $9,363 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 105,489 Value ($000) $8,901 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 104,344 Value ($000) $7,654 Avg Close $51.96 Range $46.17 - $55.41