EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,664 Value ($000) $1,163 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,739 Value ($000) $1,098 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,814 Value ($000) $1,058 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,854 Value ($000) $1,079 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,681 Value ($000) $1,149 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,461 Value ($000) $1,226 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,451 Value ($000) $1,088 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,355 Value ($000) $1,087 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,420 Value ($000) $942 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,330 Value ($000) $1,097 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,650 Value ($000) $928 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,697 Value ($000) $914 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,081 Value ($000) $1,002 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,025 Value ($000) $1,000 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,165 Value ($000) $785 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,667 Value ($000) $798 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,670 Value ($000) $592 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,670 Value ($000) $569 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,865 Value ($000) $622 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,252 Value ($000) $461 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,103 Value ($000) $499 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,061 Value ($000) $414 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,296 Value ($000) $547 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 16,399 Value ($000) $623 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,940 Value ($000) $1,112 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,954 Value ($000) $1,197 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,816 Value ($000) $1,365 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,708 Value ($000) $1,431 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,031 Value ($000) $1,230 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 21,211 Value ($000) $1,803 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 21,148 Value ($000) $1,750 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,391 Value ($000) $1,596 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,469 Value ($000) $1,796 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 22,282 Value ($000) $1,827 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 24,016 Value ($000) $1,939 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,702 Value ($000) $2,190 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 28,160 Value ($000) $2,542 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 27,643 Value ($000) $2,413 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 27,792 Value ($000) $2,605 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 27,962 Value ($000) $2,337 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 23,326 Value ($000) $1,818 Avg Close $51.39 Range $46.72 - $55.94