EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $265 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,193 Value ($000) $247 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,981 Value ($000) $753 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,968 Value ($000) $829 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,956 Value ($000) $748 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,746 Value ($000) $791 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,734 Value ($000) $775 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,723 Value ($000) $782 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,794 Value ($000) $679 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,781 Value ($000) $797 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,689 Value ($000) $717 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,679 Value ($000) $732 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,668 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,872 Value ($000) $775 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,861 Value ($000) $759 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,834 Value ($000) $730 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,823 Value ($000) $540 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 55,901 Value ($000) $3,288 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 50,318 Value ($000) $3,174 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 52,072 Value ($000) $2,907 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,552 Value ($000) $2,207 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 56,031 Value ($000) $1,924 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 61,449 Value ($000) $2,748 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 62,796 Value ($000) $2,384 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 62,344 Value ($000) $4,350 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 64,197 Value ($000) $4,533 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 64,994 Value ($000) $4,980 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 65,694 Value ($000) $5,308 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 65,912 Value ($000) $4,495 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 67,232 Value ($000) $5,716 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 69,956 Value ($000) $5,787 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 70,856 Value ($000) $5,287 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 71,278 Value ($000) $5,962 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 72,078 Value ($000) $5,909 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 72,516 Value ($000) $5,854 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 72,819 Value ($000) $5,972 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 72,473 Value ($000) $6,541 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 73,020 Value ($000) $6,373 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 71,320 Value ($000) $6,686 Avg Close $57.85 Range $53.39 - $61.61
Q1 2014
Shares 70,720 Value ($000) $5,911 Avg Close $58.08 Range $54.23 - $61.41