EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,470 Value ($000) $5,592 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,613 Value ($000) $4,692 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 40,701 Value ($000) $4,388 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,893 Value ($000) $4,269 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,493 Value ($000) $3,173 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,114 Value ($000) $3,882 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 29,218 Value ($000) $3,396 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,191 Value ($000) $2,819 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,842 Value ($000) $2,686 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,364 Value ($000) $2,720 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,452 Value ($000) $3,010 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,625 Value ($000) $3,488 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,909 Value ($000) $2,262 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,876 Value ($000) $2,130 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,405 Value ($000) $2,511 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 118,209 Value ($000) $7,233 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 104,653 Value ($000) $6,156 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 97,909 Value ($000) $6,194 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 90,565 Value ($000) $5,056 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,592 Value ($000) $231 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 4,935 Value ($000) $221 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,594 Value ($000) $250 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,949 Value ($000) $834 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,791 Value ($000) $762 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,358 Value ($000) $1,100 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,730 Value ($000) $1,029 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,416 Value ($000) $1,529 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 103,922 Value ($000) $8,831 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 113,379 Value ($000) $9,380 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 105,931 Value ($000) $7,903 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 95,351 Value ($000) $7,975 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 90,259 Value ($000) $7,399 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 84,641 Value ($000) $6,833 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 74,662 Value ($000) $6,115 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 60,815 Value ($000) $5,489 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 48,416 Value ($000) $4,225,709 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 42,240 Value ($000) $3,960 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 30,613 Value ($000) $2,559 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,335 Value ($000) $1,117 Avg Close $51.39 Range $46.72 - $55.94