EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,676 Value ($000) $2,729 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 24,512 Value ($000) $2,764 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,289 Value ($000) $2,618 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,269 Value ($000) $2,886 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,988 Value ($000) $2,473 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,818 Value ($000) $2,792 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,181 Value ($000) $2,669 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,480 Value ($000) $2,613 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,993 Value ($000) $2,099 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,377 Value ($000) $2,631 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,521 Value ($000) $2,415 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,931 Value ($000) $2,295 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,998 Value ($000) $2,316 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,159 Value ($000) $2,109 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,530 Value ($000) $1,929 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,128 Value ($000) $1,828 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,629 Value ($000) $1,018 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,210 Value ($000) $836 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,143 Value ($000) $892 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,238 Value ($000) $851 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,250 Value ($000) $629 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 15,066 Value ($000) $517 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,034 Value ($000) $717 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,711 Value ($000) $786 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,484 Value ($000) $1,778 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,400 Value ($000) $1,723 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,518 Value ($000) $1,955 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,366 Value ($000) $1,969 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 26,461 Value ($000) $1,804 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,783 Value ($000) $2,107 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,438 Value ($000) $1,939 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 20,826 Value ($000) $1,553 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,939 Value ($000) $1,500 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,673 Value ($000) $1,695 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 21,297 Value ($000) $1,719 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 17,042 Value ($000) $1,398 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,129 Value ($000) $1,546 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,227 Value ($000) $1,504 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,286 Value ($000) $1,620 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,583 Value ($000) $1,637 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,962 Value ($000) $387 Avg Close $51.39 Range $46.72 - $55.94