EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,131 Value ($000) $377 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,131 Value ($000) $353 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,131 Value ($000) $338 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,490 Value ($000) $415 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,658 Value ($000) $501 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,658 Value ($000) $546 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 6,464 Value ($000) $744 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 6,626 Value ($000) $770 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 8,060 Value ($000) $806 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 45,089 Value ($000) $5,302 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 45,200 Value ($000) $4,848 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 67,225 Value ($000) $7,372 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 67,535 Value ($000) $7,449 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 67,430 Value ($000) $7,472 Avg Close $81.36 Range $71.51 - $90.87

Q1 2019

Shares 1,321 Value ($000) $106 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 1,321 Value ($000) $90 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 1,296 Value ($000) $110 Avg Close $58.19 Range $54.71 - $62.46

Q1 2018

Shares 1,346 Value ($000) $100 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 2,524 Value ($000) $211 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 2,328 Value ($000) $190 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 2,478 Value ($000) $200 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 2,588 Value ($000) $212,241 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 2,713 Value ($000) $244,875 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 2,713 Value ($000) $236,791 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 1,650 Value ($000) $154,671 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,778 Value ($000) $232,213 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 1,230 Value ($000) $95 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,131	$377	$115.49	$109.43 - $121.80
Q3 2025	3,131	$353	$109.70	$103.65 - $117.33
Q2 2025	3,131	$338	$104.51	$95.18 - $116.09
Q1 2025	3,490	$415	$107.21	$100.89 - $116.70
Q4 2024	4,658	$501	$112.36	$101.13 - $120.87
Q3 2024	4,658	$546	$110.03	$103.11 - $115.29
Q2 2024	6,464	$744	$110.09	$102.67 - $116.50
Q1 2024	6,626	$770	$98.09	$89.33 - $109.63
Q4 2023	8,060	$806	$97.59	$90.93 - $108.88
Q3 2023	45,089	$5,302	$101.01	$91.88 - $111.57
Q2 2023	45,200	$4,848	$99.61	$92.84 - $109.00
Q1 2023	67,225	$7,372	$100.18	$89.09 - $107.90
Q4 2022	67,535	$7,449	$96.28	$80.28 - $103.40
Q3 2022	67,430	$7,472	$81.36	$71.51 - $90.87
Q1 2019	1,321	$106	$55.43	$48.58 - $59.88
Q4 2018	1,321	$90	$56.39	$46.69 - $62.13
Q3 2018	1,296	$110	$58.19	$54.71 - $62.46
Q1 2018	1,346	$100	$55.74	$50.91 - $61.93
Q4 2017	2,524	$211	$57.12	$55.49 - $58.51
Q3 2017	2,328	$190	$54.34	$52.26 - $56.66
Q2 2017	2,478	$200	$55.47	$53.94 - $56.96
Q1 2017	2,588	$212,241	$56.11	$54.15 - $61.02
Q4 2016	2,713	$244,875	$58.17	$54.81 - $62.28
Q3 2016	2,713	$236,791	$58.54	$54.50 - $62.74
Q2 2016	1,650	$154,671	$57.85	$53.39 - $61.61
Q1 2016	2,778	$232,213	$51.96	$46.17 - $55.41
Q4 2015	1,230	$95	$51.39	$46.72 - $55.94