EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,587 Value ($000) $3,320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,208 Value ($000) $3,068 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,083 Value ($000) $2,919 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,595 Value ($000) $2,052 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,295 Value ($000) $2,197 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,982 Value ($000) $2,459 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,847 Value ($000) $2,285 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,946 Value ($000) $2,435 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,794 Value ($000) $2,279 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,420 Value ($000) $2,519 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,143 Value ($000) $2,268 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 21,643 Value ($000) $2,373 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,483 Value ($000) $2,370 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 19,445 Value ($000) $1,698 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,087 Value ($000) $1,121 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,122 Value ($000) $1,414 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,439 Value ($000) $1,006 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,508 Value ($000) $971 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,523 Value ($000) $1,043 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,242 Value ($000) $1,074 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,051 Value ($000) $620 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,381 Value ($000) $562 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,472 Value ($000) $647 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,478 Value ($000) $588 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,133 Value ($000) $1,126 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,705 Value ($000) $1,180 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,584 Value ($000) $1,348 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,373 Value ($000) $1,404 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,523 Value ($000) $1,195 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 18,061 Value ($000) $1,536 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,380 Value ($000) $1,603 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,939 Value ($000) $1,488 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,968 Value ($000) $1,754 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 26,863 Value ($000) $2,202 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,681 Value ($000) $2,558 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 21,374 Value ($000) $1,753 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 21,184 Value ($000) $1,912 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,001 Value ($000) $1,833 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 21,598 Value ($000) $2,025 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,747 Value ($000) $1,818 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 21,137 Value ($000) $1,648 Avg Close $51.39 Range $46.72 - $55.94