EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $339 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,969 Value ($000) $335 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,969 Value ($000) $320 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,969 Value ($000) $353 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,813 Value ($000) $518 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,148 Value ($000) $486 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,829 Value ($000) $441 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,329 Value ($000) $387 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,476 Value ($000) $348 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,476 Value ($000) $291 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,761 Value ($000) $296 Avg Close $99.61 Range $92.84 - $109.00
Q2 2021
Shares 4,246 Value ($000) $268 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,246 Value ($000) $237 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 4,841 Value ($000) $217 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 5,044 Value ($000) $352 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,044 Value ($000) $356 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,244 Value ($000) $402 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,514 Value ($000) $446 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,314 Value ($000) $362 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,314 Value ($000) $452 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,564 Value ($000) $460 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,630 Value ($000) $420 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,720 Value ($000) $478 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,720 Value ($000) $469 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,955 Value ($000) $481 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,838 Value ($000) $561 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,386 Value ($000) $757 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,450 Value ($000) $738 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,450 Value ($000) $792 Avg Close $57.85 Range $53.39 - $61.61