EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,806 Value ($000) $410 Avg Close $104.51 Range $95.18 - $116.09

Q2 2022

Shares 16,053 Value ($000) $1,375 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 10,384 Value ($000) $858 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,806	$410	$104.51	$95.18 - $116.09
Q2 2022	16,053	$1,375	$79.58	$69.55 - $93.55
Q1 2022	10,384	$858	$67.89	$53.10 - $80.27