EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,868 Value ($000) $57,025 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 470,088 Value ($000) $53,002 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 466,278 Value ($000) $50,265 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 466,694 Value ($000) $55,504 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 461,192 Value ($000) $49,610 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 434,224 Value ($000) $50,900 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 435,781 Value ($000) $50,167 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,506 Value ($000) $3,313 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 27,722 Value ($000) $2,772 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,360 Value ($000) $3,335 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,311 Value ($000) $3,358 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,579 Value ($000) $3,244 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,610 Value ($000) $3,266 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 31,887 Value ($000) $2,784 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,215 Value ($000) $2,673 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,509 Value ($000) $2,768 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,510 Value ($000) $2,051 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,352 Value ($000) $1,962 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 34,451 Value ($000) $2,173 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,336 Value ($000) $1,917 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 36,625 Value ($000) $1,510 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 36,340 Value ($000) $1,248 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 38,296 Value ($000) $1,713 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 40,739 Value ($000) $1,547 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 42,703 Value ($000) $2,980 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 46,024 Value ($000) $3,250 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 46,586 Value ($000) $3,570 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 48,182 Value ($000) $3,893 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 46,038 Value ($000) $3,139 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 49,109 Value ($000) $4,175 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 52,268 Value ($000) $4,324 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 48,136 Value ($000) $3,591 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 47,324 Value ($000) $3,958 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,256 Value ($000) $4,120 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,917 Value ($000) $4,272 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 55,506 Value ($000) $4,552 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 58,054 Value ($000) $5,240 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 63,174 Value ($000) $5,514 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 72,072 Value ($000) $6,756 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 73,944 Value ($000) $6,181 Avg Close $51.96 Range $46.17 - $55.41