EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,832 Value ($000) $447 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,832 Value ($000) $471 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,832 Value ($000) $398 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,909 Value ($000) $502 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,909 Value ($000) $489 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,909 Value ($000) $590 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,909 Value ($000) $662 Avg Close $57.12 Range $55.49 - $58.51
Q1 2016
Shares 10,744 Value ($000) $898 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,018 Value ($000) $781 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,018 Value ($000) $745 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,418 Value ($000) $867 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,418 Value ($000) $886 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,418 Value ($000) $963 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,418 Value ($000) $980 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 10,418 Value ($000) $1,049 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 10,418 Value ($000) $1,018 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 10,418 Value ($000) $1,054 Avg Close $55.94 Range $51.09 - $61.73