EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,345 Value ($000) $8,272 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 60,955 Value ($000) $7,200 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,852 Value ($000) $6,352 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,302 Value ($000) $6,473 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,641 Value ($000) $6,660 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 58,259 Value ($000) $7,018 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 56,586 Value ($000) $6,460 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 54,481 Value ($000) $6,320 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 50,746 Value ($000) $5,074 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 47,100 Value ($000) $5,538 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,522 Value ($000) $4,560 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,593 Value ($000) $4,561 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 40,572 Value ($000) $4,475 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,949 Value ($000) $3,401 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 36,809 Value ($000) $3,152 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 36,102 Value ($000) $2,982 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,185 Value ($000) $2,398 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 37,429 Value ($000) $2,202 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,939 Value ($000) $2,267 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 30,152 Value ($000) $1,683 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,536 Value ($000) $1,176 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,255 Value ($000) $661 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 20,566 Value ($000) $920 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,079 Value ($000) $800 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,347 Value ($000) $1,490 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,734 Value ($000) $1,535 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,706 Value ($000) $1,663 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 21,196 Value ($000) $1,713 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 21,215 Value ($000) $1,447 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 26,365 Value ($000) $2,242 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,240 Value ($000) $2,171 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 23,942 Value ($000) $1,786 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 24,465 Value ($000) $2,046 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,228 Value ($000) $2,068 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,050 Value ($000) $2,022 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,110 Value ($000) $1,995 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,636 Value ($000) $1,700 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,636 Value ($000) $1,700 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 27,687 Value ($000) $2,595 Avg Close $57.85 Range $53.39 - $61.61