EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $30 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 154 Value ($000) $17 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 51 Value ($000) $5 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 25 Value ($000) $3 Avg Close $107.21 Range $100.89 - $116.70

Q4 2020

Shares 123 Value ($000) $5 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 123 Value ($000) $4 Avg Close $32.32 Range $26.94 - $36.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$30	$115.49	$109.43 - $121.80
Q3 2025	154	$17	$109.70	$103.65 - $117.33
Q2 2025	51	$5	$104.51	$95.18 - $116.09
Q1 2025	25	$3	$107.21	$100.89 - $116.70
Q4 2020	123	$5	$30.36	$24.83 - $36.35
Q3 2020	123	$4	$32.32	$26.94 - $36.33