EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,575 Value ($000) $11,141 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 84,091 Value ($000) $9,481 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 81,104 Value ($000) $8,743 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 77,506 Value ($000) $9,218 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 74,988 Value ($000) $8,067 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 73,854 Value ($000) $8,657 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 73,843 Value ($000) $8,501 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 61,271 Value ($000) $7,122 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,469 Value ($000) $6,046 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 63,901 Value ($000) $7,513 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 67,871 Value ($000) $7,279 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 64,598 Value ($000) $7,084 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 70,218 Value ($000) $6,131 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 68,167 Value ($000) $5,838 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 46,588 Value ($000) $3,848 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 48,343 Value ($000) $2,943 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 43,348 Value ($000) $2,550 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,326 Value ($000) $2,670 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,727 Value ($000) $1,771 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,264 Value ($000) $1,330 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,806 Value ($000) $1,195 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,006 Value ($000) $1,521 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,368 Value ($000) $1,229 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,314 Value ($000) $1,766 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,464 Value ($000) $1,939 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 28,726 Value ($000) $2,204 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 26,429 Value ($000) $2,600 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,179 Value ($000) $1,646 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,738,667 Value ($000) $21,195 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,605,545 Value ($000) $19,636 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,827 Value ($000) $1,305 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,181 Value ($000) $1,585 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,195 Value ($000) $1,737 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,648 Value ($000) $1,572 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,741 Value ($000) $1,547 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,860 Value ($000) $1,715 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,986 Value ($000) $1,638 Avg Close $58.54 Range $54.50 - $62.74