EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,878 Value ($000) $13,704 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 109,852 Value ($000) $12,386 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 112,355 Value ($000) $12,112 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 113,235 Value ($000) $13,467 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 120,782 Value ($000) $12,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 122,840 Value ($000) $14,399 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 123,546 Value ($000) $14,223 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 123,710 Value ($000) $14,380 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 121,883 Value ($000) $12,186 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 137,854 Value ($000) $16,209 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 142,580 Value ($000) $15,292 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 131,612 Value ($000) $14,433 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 134,538 Value ($000) $14,840 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 136,154 Value ($000) $11,888 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 139,762 Value ($000) $11,969 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 144,302 Value ($000) $11,918 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 149,042 Value ($000) $9,119 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 152,525 Value ($000) $8,972 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 152,879 Value ($000) $9,643 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 163,459 Value ($000) $9,126 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 174,779 Value ($000) $7,204 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 193,989 Value ($000) $6,660 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 199,361 Value ($000) $8,916 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 194,856 Value ($000) $7,400 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 179,986 Value ($000) $12,560 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 171,081 Value ($000) $12,080 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 167,659 Value ($000) $12,847 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 170,766 Value ($000) $13,798 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 173,534 Value ($000) $11,833 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 174,046 Value ($000) $14,797 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 172,387 Value ($000) $14,261 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 169,814 Value ($000) $12,669 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 152,096 Value ($000) $12,721 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 152,341 Value ($000) $12,489 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 141,828 Value ($000) $11,450 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 139,127 Value ($000) $11,410 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 112,676 Value ($000) $10,170 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 113,469 Value ($000) $9,904 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 119,332 Value ($000) $11,186 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 118,193 Value ($000) $9,879 Avg Close $51.96 Range $46.17 - $55.41