EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,995 Value ($000) $2,647 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,889 Value ($000) $2,468 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,436 Value ($000) $2,526 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,330 Value ($000) $2,537 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,147 Value ($000) $2,490 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,819 Value ($000) $2,675 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,038 Value ($000) $2,767 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,564 Value ($000) $2,972 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,473 Value ($000) $2,547 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,928 Value ($000) $2,931 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,598 Value ($000) $2,209 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,298 Value ($000) $2,007 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,327 Value ($000) $2,021 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,719 Value ($000) $2,052 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 18,603 Value ($000) $1,593 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,934 Value ($000) $1,399 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,087 Value ($000) $1,107 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,869 Value ($000) $933 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,679 Value ($000) $989 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,967 Value ($000) $724 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,177 Value ($000) $503 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,224 Value ($000) $454 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,832 Value ($000) $529 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,831 Value ($000) $221 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,721 Value ($000) $399 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,208 Value ($000) $368 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,981 Value ($000) $382 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,873 Value ($000) $393 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,746 Value ($000) $324 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,484 Value ($000) $381 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,472 Value ($000) $370 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,539 Value ($000) $264 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,634 Value ($000) $304 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,828 Value ($000) $314 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,789 Value ($000) $548 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,087 Value ($000) $253 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,452 Value ($000) $312 Avg Close $58.17 Range $54.81 - $62.28