EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,764 Value ($000) $1,175 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,831 Value ($000) $1,108 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,967 Value ($000) $1,074 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,333 Value ($000) $1,229 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,934 Value ($000) $1,069 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,867 Value ($000) $1,039 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,724 Value ($000) $1,004 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,204 Value ($000) $954 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,428 Value ($000) $743 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,160 Value ($000) $607 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,452 Value ($000) $477 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 4,091 Value ($000) $451 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,488 Value ($000) $305 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,874 Value ($000) $246 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,638 Value ($000) $218 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 8,503 Value ($000) $500 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,310 Value ($000) $272 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,997 Value ($000) $335 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 5,260 Value ($000) $235 Avg Close $34.82 Range $27.90 - $43.33