EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $202 Avg Close $115.49 Range $109.43 - $121.80
Q1 2019
Shares 92 Value ($000) $7 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 125 Value ($000) $9 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,160 Value ($000) $354 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,238 Value ($000) $351 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,389 Value ($000) $328 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,381 Value ($000) $366 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,373 Value ($000) $358 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,152 Value ($000) $497 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,111 Value ($000) $501 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,158 Value ($000) $556 Avg Close $58.17 Range $54.81 - $62.28