EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,156 Value ($000) $3,749 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 30,285 Value ($000) $3,415 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 30,166 Value ($000) $3,252 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,261 Value ($000) $3,480 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 27,727 Value ($000) $2,983 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 30,297 Value ($000) $3,551 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 30,400 Value ($000) $3,500 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 29,049 Value ($000) $3,377 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 26,286 Value ($000) $2,628 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 21,361 Value ($000) $2,512 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 21,324 Value ($000) $2,287 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 21,730 Value ($000) $2,383 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 21,598 Value ($000) $2,382 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 19,690 Value ($000) $1,719 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 19,046 Value ($000) $1,631 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 17,726 Value ($000) $1,464 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 14,634 Value ($000) $895 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 15,922 Value ($000) $937 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 14,253 Value ($000) $899 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 11,035 Value ($000) $616 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 10,640 Value ($000) $439 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 17,540 Value ($000) $1 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 24,367 Value ($000) $1,090 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 22,494 Value ($000) $854 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 16,554 Value ($000) $1,155 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 22,366 Value ($000) $1,682 Avg Close $53.76 Range $49.75 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,156	$3,749	$115.49	$109.43 - $121.80
Q3 2025	30,285	$3,415	$109.70	$103.65 - $117.33
Q2 2025	30,166	$3,252	$104.51	$95.18 - $116.09
Q1 2025	29,261	$3,480	$107.21	$100.89 - $116.70
Q4 2024	27,727	$2,983	$112.36	$101.13 - $120.87
Q3 2024	30,297	$3,551	$110.03	$103.11 - $115.29
Q2 2024	30,400	$3,500	$110.09	$102.67 - $116.50
Q1 2024	29,049	$3,377	$98.09	$89.33 - $109.63
Q4 2023	26,286	$2,628	$97.59	$90.93 - $108.88
Q3 2023	21,361	$2,512	$101.01	$91.88 - $111.57
Q2 2023	21,324	$2,287	$99.61	$92.84 - $109.00
Q1 2023	21,730	$2,383	$100.18	$89.09 - $107.90
Q4 2022	21,598	$2,382	$96.28	$80.28 - $103.40
Q3 2022	19,690	$1,719	$81.36	$71.51 - $90.87
Q2 2022	19,046	$1,631	$79.58	$69.55 - $93.55
Q1 2022	17,726	$1,464	$67.89	$53.10 - $80.27
Q4 2021	14,634	$895	$53.90	$50.28 - $56.96
Q3 2021	15,922	$937	$48.45	$44.60 - $54.33
Q2 2021	14,253	$899	$50.04	$45.13 - $54.76
Q1 2021	11,035	$616	$43.31	$33.51 - $51.99
Q4 2020	10,640	$439	$30.36	$24.83 - $36.35
Q3 2020	17,540	$1	$32.32	$26.94 - $36.33
Q2 2020	24,367	$1,090	$34.82	$27.90 - $43.33
Q1 2020	22,494	$854	$42.09	$23.12 - $54.02
Q4 2019	16,554	$1,155	$52.07	$49.59 - $54.68
Q3 2019	22,366	$1,682	$53.76	$49.75 - $57.56