EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,733 Value ($000) $4,541 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,900 Value ($000) $4,273 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,067 Value ($000) $3,996 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,181 Value ($000) $3,946 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,707 Value ($000) $3,841 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 36,358 Value ($000) $4,262 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,879 Value ($000) $4,245 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,955 Value ($000) $4,179 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,404 Value ($000) $3,540 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,122 Value ($000) $4,130 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,087 Value ($000) $3,763 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,657 Value ($000) $3,910 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,893 Value ($000) $3,849 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,625 Value ($000) $3,023 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 35,316 Value ($000) $3,024 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,517 Value ($000) $2,851 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 40,891 Value ($000) $2,502 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,847 Value ($000) $2,520 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,173 Value ($000) $2,660 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,213 Value ($000) $2,357 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 41,239 Value ($000) $1,700 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 54,320 Value ($000) $1,865 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 46,066 Value ($000) $2,060 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 44,908 Value ($000) $1,705 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 42,065 Value ($000) $2,935 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,046 Value ($000) $2,969 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,589 Value ($000) $3,264 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 51,646 Value ($000) $4,173 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 46,278 Value ($000) $3,156 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 54,826 Value ($000) $4,661 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 54,038 Value ($000) $4,471 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 54,474 Value ($000) $4,064 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,870 Value ($000) $4,087 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,995 Value ($000) $4,181 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 51,620 Value ($000) $4,167 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 51,161 Value ($000) $4,196 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,037 Value ($000) $4,639 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 49,997 Value ($000) $4,364 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 49,175 Value ($000) $4,610 Avg Close $57.85 Range $53.39 - $61.61