EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,531 Value ($000) $21,722 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 180,138 Value ($000) $20,311 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 179,814 Value ($000) $19,384 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 166,697 Value ($000) $19,825 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 168,423 Value ($000) $17,942 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 251,464 Value ($000) $30,158 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 163,102 Value ($000) $18,752 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 71,173 Value ($000) $8,269 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 73,378 Value ($000) $7,336 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 61,396 Value ($000) $7,219 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 55,760 Value ($000) $5,980 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 58,824 Value ($000) $6,451 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,809 Value ($000) $2,295 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,853 Value ($000) $1,908 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,116 Value ($000) $1,209 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,712 Value ($000) $802 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,698 Value ($000) $593 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,087 Value ($000) $593 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,485 Value ($000) $598 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,175 Value ($000) $568 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,361 Value ($000) $592 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,300 Value ($000) $491 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,257 Value ($000) $727 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,688 Value ($000) $937 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,490 Value ($000) $1,848 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 28,491 Value ($000) $2,012 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,242 Value ($000) $2,317 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,207 Value ($000) $2,441 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 31,638 Value ($000) $2,157 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 37,950 Value ($000) $3,226 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 40,831 Value ($000) $3,378 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 42,734 Value ($000) $3,188 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 44,214 Value ($000) $3,698 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 46,872 Value ($000) $3,843 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 47,291 Value ($000) $3,818 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 47,988 Value ($000) $3,936 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 47,168 Value ($000) $4,257 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 39,337 Value ($000) $3,433 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,344 Value ($000) $3,313 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,412 Value ($000) $2,793 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,112 Value ($000) $2,503 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 29,449 Value ($000) $2,190 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 28,531 Value ($000) $2,374 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,509 Value ($000) $1,913 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,971 Value ($000) $2,216 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 22,877 Value ($000) $2,152 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 23,216 Value ($000) $2,337 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 24,386 Value ($000) $2,382 Avg Close $58.08 Range $54.23 - $61.41