EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,225 Value ($000) $869 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,066 Value ($000) $797 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,877 Value ($000) $751 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,146 Value ($000) $850 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,814 Value ($000) $733 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,668 Value ($000) $782 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,251 Value ($000) $835 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,345 Value ($000) $854 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,268 Value ($000) $727 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,427 Value ($000) $873 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,420 Value ($000) $796 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,241 Value ($000) $904 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,592 Value ($000) $948 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,745 Value ($000) $764 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,271 Value ($000) $708 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,129 Value ($000) $1,084 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,284 Value ($000) $446 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,274 Value ($000) $428 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,360 Value ($000) $464 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,689 Value ($000) $373 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,042 Value ($000) $212 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,014 Value ($000) $213 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,690 Value ($000) $283 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,418 Value ($000) $276 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,744 Value ($000) $255 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,270 Value ($000) $363 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,751 Value ($000) $228 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,108 Value ($000) $232 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,076 Value ($000) $341 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,513 Value ($000) $288 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,497 Value ($000) $282 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,437 Value ($000) $364 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,396 Value ($000) $306 Avg Close $58.17 Range $54.81 - $62.28