EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,209 Value ($000) $12,963 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 112,387 Value ($000) $12,519 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 109,114 Value ($000) $11,775 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 97,050 Value ($000) $11,561 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 78,298 Value ($000) $8,422 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 91,914 Value ($000) $10,784 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 60,657 Value ($000) $6,977 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 49,765 Value ($000) $5,780 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,374 Value ($000) $3,646 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,672 Value ($000) $3,751 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,323 Value ($000) $2,377 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,788 Value ($000) $845 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,035 Value ($000) $776 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,411 Value ($000) $746 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,159 Value ($000) $613 Avg Close $79.58 Range $69.55 - $93.55