EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,975 Value ($000) $2,043 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,445 Value ($000) $2,643 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,496 Value ($000) $1,886 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,716 Value ($000) $2,345 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,957 Value ($000) $1,716 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,956 Value ($000) $1,870 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 15,889 Value ($000) $1,829 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,827 Value ($000) $1,840 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,237 Value ($000) $1,523 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,058 Value ($000) $1,771 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,263 Value ($000) $1,637 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,284 Value ($000) $1,676 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,229 Value ($000) $1,680 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 59,437 Value ($000) $5,090 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 56,695 Value ($000) $4,682 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 56,190 Value ($000) $3,438 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 52,124 Value ($000) $3,066 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 51,319 Value ($000) $3,237 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,033 Value ($000) $2,793 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,426 Value ($000) $1,996 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 37,819 Value ($000) $1,428 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 39,187 Value ($000) $1,752 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,966 Value ($000) $1,404 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,772 Value ($000) $2,496 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,729 Value ($000) $2,382 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 36,117 Value ($000) $2,767,701 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,885 Value ($000) $2,900 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 37,533 Value ($000) $2,559 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 38,655 Value ($000) $3,209 Avg Close $58.19 Range $54.71 - $62.46