EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $353 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,931 Value ($000) $330 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,931 Value ($000) $316 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,931 Value ($000) $349 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,931 Value ($000) $315 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,931 Value ($000) $344 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,946 Value ($000) $339 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,946 Value ($000) $342 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,946 Value ($000) $295 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,737 Value ($000) $322 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,737 Value ($000) $294 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,650 Value ($000) $291 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,725 Value ($000) $301 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,725 Value ($000) $302 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,725 Value ($000) $233,369 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,725 Value ($000) $225,057 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,725 Value ($000) $166,742 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,725 Value ($000) $160,284 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,795 Value ($000) $176,308 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,735 Value ($000) $208,525 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,845 Value ($000) $364,590 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,170 Value ($000) $383,466 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,485 Value ($000) $558,329 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,865 Value ($000) $450,514 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,105 Value ($000) $774,906 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,435 Value ($000) $807,425 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,325 Value ($000) $1,250,984 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,008 Value ($000) $1,293,446 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,138 Value ($000) $1,100,450 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,913 Value ($000) $1,352,923 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,788 Value ($000) $1,306,141 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,903 Value ($000) $1,484,963 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,518 Value ($000) $1,632,485 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 19,468 Value ($000) $1,595,986 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,268 Value ($000) $1,555,505 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 16,310 Value ($000) $1,337,583 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,110 Value ($000) $1,363,828 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 15,064 Value ($000) $1,412,099 Avg Close $57.85 Range $53.39 - $61.61