EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,954 Value ($000) $957 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,043 Value ($000) $907 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,944 Value ($000) $856 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,277 Value ($000) $984 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,041 Value ($000) $886 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,944 Value ($000) $814 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,921 Value ($000) $797 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,672 Value ($000) $787 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,756 Value ($000) $786 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,899 Value ($000) $1,164 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,544 Value ($000) $1,024 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,774 Value ($000) $962 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,053 Value ($000) $1,090 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,385 Value ($000) $948 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,325 Value ($000) $799 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,152 Value ($000) $813 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,619 Value ($000) $589 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,581 Value ($000) $564 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,596 Value ($000) $545 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,321 Value ($000) $688 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,453 Value ($000) $472 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,091 Value ($000) $364 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,780 Value ($000) $475 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,080 Value ($000) $497 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,574 Value ($000) $1,017 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,821 Value ($000) $1,258 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,218 Value ($000) $1,243 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,001 Value ($000) $1,212 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,566 Value ($000) $243 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,772 Value ($000) $236 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,475 Value ($000) $205 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 5,707 Value ($000) $477 Avg Close $57.12 Range $55.49 - $58.51