EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,984 Value ($000) $3,771 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,597 Value ($000) $4,234 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,709 Value ($000) $3,196 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,579 Value ($000) $3,467 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,075 Value ($000) $3,117 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,408 Value ($000) $3,070 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,768 Value ($000) $2,676 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,521 Value ($000) $3,118 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,663 Value ($000) $3,181 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,816 Value ($000) $3,270 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,844 Value ($000) $2,299 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,663 Value ($000) $1,804 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,459 Value ($000) $1,752 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,385 Value ($000) $280 Avg Close $67.89 Range $53.10 - $80.27