EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 2,009 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q4 2023
Shares 1,268 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,196 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q3 2022
Shares 1,626 Value ($000) $142 Avg Close $81.36 Range $71.51 - $90.87
Q1 2020
Shares 6,280 Value ($000) $238 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,278 Value ($000) $438 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,277 Value ($000) $443 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,276 Value ($000) $481 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,275 Value ($000) $507 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,274 Value ($000) $428 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,273 Value ($000) $533 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,054 Value ($000) $749 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,413 Value ($000) $628 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,379 Value ($000) $784 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,528 Value ($000) $863 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,653 Value ($000) $1,021 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,085 Value ($000) $1,073 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 14,223 Value ($000) $1,241 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 14,223 Value ($000) $1,241 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,760 Value ($000) $1,384 Avg Close $57.85 Range $53.39 - $61.61