EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,361 Value ($000) $717 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,458 Value ($000) $696 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 9,155 Value ($000) $985 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 7,162 Value ($000) $824 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,343 Value ($000) $3 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,210 Value ($000) $3 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 29,641 Value ($000) $3 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,343 Value ($000) $3 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,598 Value ($000) $2,671 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,013 Value ($000) $3,170 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 37,726 Value ($000) $3,116 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,410 Value ($000) $270 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,054 Value ($000) $238 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,951 Value ($000) $249 Avg Close $50.04 Range $45.13 - $54.76
Q2 2019
Shares 9,486 Value ($000) $726 Avg Close $56.88 Range $52.17 - $60.97
Q4 2017
Shares 5,424 Value ($000) $472 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,889 Value ($000) $401 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,225 Value ($000) $418 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,375 Value ($000) $1,516 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,429 Value ($000) $466 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 29,294 Value ($000) $2,557,000 Avg Close $58.54 Range $54.50 - $62.74