EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,773 Value ($000) $2,379 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,021 Value ($000) $2,370 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,596 Value ($000) $2,328 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,382 Value ($000) $2,186 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,657 Value ($000) $2,007 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,665 Value ($000) $1,953 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,665 Value ($000) $1,918 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,676 Value ($000) $1,473 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,229 Value ($000) $1,223 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,455 Value ($000) $877 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,455 Value ($000) $800 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,532 Value ($000) $826 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,379 Value ($000) $814 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,834 Value ($000) $597 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,344 Value ($000) $543 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,114 Value ($000) $422 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,959 Value ($000) $303 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,538 Value ($000) $326 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,538 Value ($000) $349 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,984 Value ($000) $278 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 5,164 Value ($000) $231 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,041 Value ($000) $305 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,897 Value ($000) $691 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,095 Value ($000) $713 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 10,095 Value ($000) $774 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,445 Value ($000) $844 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,280 Value ($000) $701 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,430 Value ($000) $887 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,450 Value ($000) $947 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,918 Value ($000) $815 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,143 Value ($000) $1,267 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,941 Value ($000) $1,717 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 22,807 Value ($000) $1,841 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 23,665 Value ($000) $1,941 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,617 Value ($000) $3,486 Avg Close $58.17 Range $54.81 - $62.28