EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,520 Value ($000) $2,590 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,285 Value ($000) $2,287 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,367 Value ($000) $2,088 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,776 Value ($000) $2,233 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 17,086 Value ($000) $1,838 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,894 Value ($000) $2,098 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 19,193 Value ($000) $2,210 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,584 Value ($000) $2,160 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,703 Value ($000) $1,470 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 172 Value ($000) $1,651 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,254 Value ($000) $1,386 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,229 Value ($000) $1,341 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,539 Value ($000) $1,052 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,491 Value ($000) $741 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,406 Value ($000) $634 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,344 Value ($000) $607 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,161 Value ($000) $377 Avg Close $53.90 Range $50.28 - $56.96